香港那些女星拍过a香港那些女星拍过a,西西rt艺人大全西西rt艺人大全

发布日期:2021年04月21日
Skip to main content
KSE 100 :

PAEL 40.87 1.74 HUBC 89.95 4.68 HASCOL 15.09 0.0 TRG 83.74 -5.81 ANL 30.73 0.05 UNITY 30.37 -1.16 FFBL 25.94 0.43 SNGP 49.04 1.33 PPL 102.21 5.14 PIBTL 12.65 -0.24 MLCF 43.11 -1.23 OGDC 114.41 4.31 NML 112.24 6.45 PSO 247.93 16.49 EPCL 47.02 -0.41 NCL 47.12 2.73 SSGC 16.02 0.42 NBP 42.53 -0.31 GATM 38.26 1.06 BYCO 8.81 -0.02 KEL 3.89 -0.03 LOTCHEM 14.66 -0.32 DGKC 110.66 -4.2 FCCL 21.15 -0.37 PTC 9.03 -0.09 AICL 44.65 3.11 KAPCO 31.43 2.19 FABL 18.3 0.86 HBL 133.77 0.63 BOP 9.44 -0.03

Symbols KSE 100 Index KES ALL KSE 30 Index KMI 30 Index KMI All
Advanced 148 Current 44686.46 Current 31282.02 Current 18770.20 Current 72906.06 Current 22249.55
Declined 205 High 45074.37 High 31540.98 High 18956.25 High 73875.52 High 22463.49
Unchanged 18 Low 44434.80 Low 31169.49 Low 18584.01 Low 72454.84 Low 22098.46
Total 371 Change 251.66 Change 112.53 Change 186.19 Change 451.22 Change 151.09

* LDCP represents Last Day Close Price

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd.1,510.53 1542.00 1560 1542 1549 38.47 180
Clover Pakistan Limited.80.55 80.15 81.45 79.1 79.44 -1.11 64,500
D. G. Khan Cement Co. Ltd.114.86 115.11 115.5 110.3 110.66 -4.2 4,010,723
Dawood Hercules Corporation Ltd.121.47 121.20 123.49 120.2 122.20 .73 48,740
EFU Life Assurance Ltd.209.02 202.80 209.02 193.35 195.62 -13.4 13,800
Engro Corporation Limited.312.58 312.87 315.29 309 309.90 -2.68 326,474
ICI Pakistan Limited.746.24 749.90 751 729.99 738.41 -7.83 24,900
Indus Motor Company Ltd.1,179.00 1164.33 1184.99 1164.05 1172 -7 25,100
Jubliee Life Insurance Co Ltd.386.00 386.00 386 360 360.87 -25.13 23,900
Lucky Cement Limited.702.60 708.00 709 689.01 692.12 -10.48 636,632
Mitchells Fruit Farms Ltd.370.02 380.00 380 355.03 368.59 -1.43 4,700
Mughal Iron & Steels Ind Ltd.74.36 74.75 75.5 72.25 73.18 -1.18 816,500
Nestle Pakistan Ltd.6,627.50 6750.00 6750 6700 6700 72.5 80
Oil & Gas Development Company110.10 116.99 116.99 112.8 114.41 4.31 10,342,925
Pakistan State Oil Co Ltd.231.44 248.79 248.79 239.06 247.93 16.49 8,433,479
Sitara Chemicals.309.96 305.00 307 302.5 304.99 -4.97 19,600
PSX Market Summary
Prizd Bond List
Prize Bond Rs. 100/-
Prize Bond Rs. 200/-
Prize Bond Rs. 750/-
Prize Bond Rs. 1500/-
Prize Bond Rs. 7500/-
Prize Bond Rs. 15000/-
香港那些女星拍过a香港那些女星拍过a,西西rt艺人大全西西rt艺人大全Prize Bond Rs. 25000/-
Prize Bond Rs. 40000/-
ICC ODI Team Ranking
Rank Country Matches Rating
1 England 44 123
2 India 52 117
3 New Zealand 32 116
4 Australia 39 111
5 South Africa 31 108
View More
ICC ODI Player Batting Ranking
Rank Name Country Rating
1 V Kohli India 870
2 RG Sharma India 842
3 Babar Azam Pakistan 837
4 LRPL Taylor New Zealand 818
5 AJ Finch Australia 791
View More